Union Pacific Corp. (UNP)

Index:

S&P 100

$ 220.78
   
  • Change Today:
    $-0.74
  • 52 Week High: $256.09
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 3,739,259
  • Market Cap: $133,404m
  • RiskGrade: 130
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $220.78 670,555 $148,045,133 Buy
15-Aug-2025 15:59 $220.65 140 $30,891 Sell
15-Aug-2025 15:59 $220.65 907 $200,130 Sell
15-Aug-2025 15:59 $220.69 744 $164,193 Sell
15-Aug-2025 15:59 $220.70 526 $116,088 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page