Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

290.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 1,165,784
  • Market Cap: £896.95m
  • RiskGrade: 146
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 290.00p 494,700 £1,434,630 Sell PC
02-Feb-2026 16:35 290.00p 8 £23 Unknown
02-Feb-2026 16:35 290.00p 747 £2,166 Unknown
02-Feb-2026 16:35 290.00p 596 £1,728 Unknown
02-Feb-2026 16:35 290.00p 677 £1,963 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 290.00p 494,700 £1,434,630 Sell PC
02-Feb-2026 16:35 290.00p 60,760 £176,204 Unknown
02-Feb-2026 16:35 290.00p 29,265 £84,868 Unknown
02-Feb-2026 13:50 295.00p 24,700 £72,865 Sell AT
02-Feb-2026 16:35 290.00p 19,208 £55,703 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page