Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

421.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 331,528
  • Market Cap: £1,303.68m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 421.50p 143,089 £603,120 Buy PC
15-Aug-2025 16:35 421.50p 186 £784 Unknown
15-Aug-2025 16:35 421.50p 330 £1,391 Unknown
15-Aug-2025 16:35 421.50p 330 £1,391 Unknown
15-Aug-2025 16:35 421.50p 115 £485 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 421.50p 143,089 £603,120 Buy PC
15-Aug-2025 16:22 420.50p 13,672 £57,490 Buy O
15-Aug-2025 14:07 421.50p 11,306 £47,655 Unknown O
15-Aug-2025 16:35 421.50p 9,645 £40,654 Unknown
15-Aug-2025 16:35 421.50p 7,610 £32,076 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page