Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,300.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 806.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 72,595
  • Market Cap: £607.35m
  • RiskGrade: 133
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 1,300.00p 124 £1,612 Buy AT
14:12 1,298.92p 153 £1,987 Buy O
14:12 1,300.00p 145 £1,885 Buy AT
14:12 1,300.00p 60 £780 Buy AT
14:12 1,300.00p 57 £741 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 1,299.88p 5,000 £64,994 Buy O
11:03 1,295.25p 5,000 £64,762 Sell O
12:29 1,300.00p 4,409 £57,317 Sell AT
08:34 1,300.00p 3,462 £45,006 Sell O
09:48 1,290.00p 2,082 £26,858 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page