City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

474.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 483.29
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 70,171
  • Market Cap: £240.22m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 474.00p 3 £14 Buy O
16:29 474.00p 0 £0 Buy O
16:28 474.00p 10 £47 Buy AT
16:27 474.00p 5 £24 Buy AT
16:27 474.00p 5 £24 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 476.00p 15,000 £71,400 Sell O
11:15 476.60p 10,492 £50,005 Sell O
10:45 470.00p 6,500 £30,550 Sell O
13:48 483.29p 5,000 £24,164 Buy O
12:09 476.61p 2,690 £12,821 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page