City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

 368.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 8,192
  • Market Cap: £186.50m
  • RiskGrade: 230
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 369.00p 1,200 £4,428 Sell O
10:12 371.13p 201 £746 Buy O
10:06 371.70p 2,676 £9,947 Buy O
10:05 371.70p 2,676 £9,947 Buy O
09:53 371.13p 90 £334 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 371.70p 2,676 £9,947 Buy O
10:05 371.70p 2,676 £9,947 Buy O
10:26 369.00p 1,200 £4,428 Sell O
08:05 371.77p 1,180 £4,387 Buy O
10:12 371.13p 201 £746 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page