HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

 116.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 125.20p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,904.95m
  • Volume: 2,896,498
  • Market Cap: £2,224.98m
  • RiskGrade: 98
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:01 116.80p 179,137 £209,232 Sell O
30-Jan-2026 16:35 116.80p 181,251 £211,701 Sell PC
30-Jan-2026 16:35 116.80p 1 £1 Unknown
30-Jan-2026 16:35 116.80p 4,603 £5,376 Unknown
30-Jan-2026 16:35 116.80p 1,945 £2,272 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:35 116.81p 187,254 £218,728 Buy O
30-Jan-2026 16:35 116.80p 181,251 £211,701 Sell PC
30-Jan-2026 17:01 116.80p 179,137 £209,232 Sell O
30-Jan-2026 09:52 116.50p 170,647 £198,804 Unknown O
30-Jan-2026 15:28 117.05p 100,000 £117,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page