| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:11 | 118.40p | 77 | £91 | Buy | O |
| 16:10 | 118.40p | 208 | £246 | Buy | O |
| 16:10 | 118.00p | 9 | £11 | Sell | O |
| 16:08 | 118.21p | 6,311 | £7,460 | Buy | O |
| 16:06 | 118.21p | 1,332 | £1,574 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:51 | 117.50p | 132,868 | £156,126 | Buy | O |
| 08:11 | 116.73p | 120,000 | £140,081 | Buy | O |
| 16:04 | 117.67p | 95,000 | £111,786 | Sell | O |
| 14:53 | 117.51p | 85,102 | £100,001 | Buy | O |
| 11:29 | 117.00p | 65,320 | £76,424 | Buy | O |
You are here: research