Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 212,801
  • Market Cap: £185.32m
  • RiskGrade: 324
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:39 20.50p 55,509 £11,379 Sell O
14-Aug-2025 15:30 20.77p 4,750 £986 Sell O
14-Aug-2025 15:27 20.50p 8,600 £1,763 Sell O
14-Aug-2025 15:09 20.50p 10,000 £2,050 Sell O
14-Aug-2025 15:03 20.78p 16,500 £3,428 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:39 20.50p 55,509 £11,379 Sell O
14-Aug-2025 14:36 20.79p 26,509 £5,510 Sell O
14-Aug-2025 08:09 20.51p 22,538 £4,622 Sell O
14-Aug-2025 09:32 20.51p 19,230 £3,944 Sell O
14-Aug-2025 08:17 20.88p 16,659 £3,478 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page