Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

133.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 138.00p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 51,901
  • Market Cap: £142.37m
  • RiskGrade: 141
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:42 133.50p 24,849 £33,173 Sell O
14-Aug-2025 13:21 133.00p 1 £1 Sell O
14-Aug-2025 13:09 133.65p 4,000 £5,346 Sell O
14-Aug-2025 12:04 133.00p 5,000 £6,650 Sell O
14-Aug-2025 11:46 134.01p 1,279 £1,714 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 133.75p
Change Today -0.25p
% Change -0.19 %
52 Week High 138.00p
52 Week Low 106.00p
Volume 51,901
Shares Issued 106.45m
Market Cap £142.37m
Beta 0.02
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 14-Aug-2025

Time Volume / Share Price
12:42 24,849 @ 133.50p
13:21 1 @ 133.00p
13:09 4,000 @ 133.65p
12:04 5,000 @ 133.00p
11:46 1,279 @ 134.01p

Top of Page