Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

 165.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.30
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 4,358,688
  • Market Cap: £4,466.61m
  • RiskGrade: 105
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:42 165.60p 12 £20 Buy O
02-Feb-2026 14:42 165.60p 13 £22 Buy O
02-Feb-2026 17:42 165.30p 1,205 £1,992 Buy O
02-Feb-2026 17:42 165.30p 6,189 £10,230 Buy O
02-Feb-2026 17:09 165.30p 196,748 £325,224 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 165.30p 1,406,311 £2,324,632 Buy PC
02-Feb-2026 16:26 164.50p 451,800 £743,211 Sell O
02-Feb-2026 16:26 164.50p 451,800 £743,211 Sell O
02-Feb-2026 17:09 165.30p 196,748 £325,224 Sell O
02-Feb-2026 16:35 165.30p 126,383 £208,911 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page