WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

684.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 61,470
  • Market Cap: £865.57m
  • RiskGrade: 324
  • Beta: 0.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 685.20p 279 £1,912 Sell O
12:26 684.50p 62 £424 Sell AT
12:14 685.39p 71 £487 Buy O
12:13 685.00p 26 £178 Sell AT
12:13 685.00p 48 £329 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 684.81p 7,301 £49,998 Buy O
09:00 674.41p 4,426 £29,849 Buy O
09:47 678.95p 3,600 £24,442 Buy O
09:14 675.00p 3,363 £22,700 Sell O
09:51 679.50p 2,200 £14,949 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page