WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

398.00p
   
  • Change Today:
    -8.20p
  • 52 Week High: 1,117.00
  • 52 Week Low: 383.20
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 301,400
  • Market Cap: £605.99m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:47 400.18p 3,093 £12,378 Sell O
14-Jul-2026 16:35 398.00p 177,739 £707,401 Sell PC
14-Jul-2026 16:35 398.00p 1,928 £7,673 Unknown
14-Jul-2026 16:35 398.00p 3,104 £12,354 Unknown
14-Jul-2026 16:35 398.00p 602 £2,396 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:35 398.00p 177,739 £707,401 Sell PC
14-Jul-2026 16:35 398.00p 17,448 £69,443 Unknown
14-Jul-2026 16:35 398.00p 13,324 £53,030 Unknown
14-Jul-2026 16:35 398.00p 12,484 £49,686 Unknown
14-Jul-2026 16:35 398.00p 5,208 £20,728 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page