WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

 1,078.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 422,164
  • Market Cap: £1,363.16m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:36 1,078.00p 24,482 £263,916 Sell O
14-Aug-2025 16:35 1,078.00p 49,983 £538,817 Sell PC
14-Aug-2025 16:35 1,078.00p 104 £1,121 Unknown
14-Aug-2025 16:35 1,078.00p 84 £906 Unknown
14-Aug-2025 16:35 1,078.00p 20 £216 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:07 1,055.00p 159,544 £1,683,189 Sell O
14-Aug-2025 15:07 1,055.00p 159,544 £1,683,189 Sell O
14-Aug-2025 16:35 1,078.00p 49,983 £538,817 Sell PC
14-Aug-2025 16:36 1,078.00p 24,482 £263,916 Sell O
14-Aug-2025 16:35 1,078.00p 8,851 £95,414 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page