Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

236.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 242.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 975,807
  • Market Cap: £1,686.34m
  • RiskGrade: 146
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 236.40p 1 £2 Sell O
30-Jan-2026 16:25 236.40p 2 £5 Sell O
30-Jan-2026 16:25 236.40p 2 £5 Sell O
30-Jan-2026 16:25 236.40p 1 £2 Sell O
30-Jan-2026 16:25 236.40p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 236.60p 413,153 £977,520 Sell PC
30-Jan-2026 14:54 238.00p 100,000 £238,000 Buy O
30-Jan-2026 13:51 238.00p 60,961 £145,087 Buy O
30-Jan-2026 16:35 236.60p 24,520 £58,014 Unknown
30-Jan-2026 08:00 240.00p 22,622 £54,293 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page