Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

213.80p
   
  • Change Today:
      2.00p
  • 52 Week High: 266.80
  • 52 Week Low: 153.50
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 666,776
  • Market Cap: £1,523.84m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:47 213.60p 7,636 £16,311 Buy O
16-Jul-2026 16:35 213.80p 1,084 £2,318 Sell PT
16-Jul-2026 16:35 213.80p 1,731 £3,701 Sell PT
16-Jul-2026 16:35 213.80p 279,925 £598,480 Sell PC
16-Jul-2026 16:35 213.80p 1,152 £2,463 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 213.80p 279,925 £598,480 Sell PC
16-Jul-2026 16:35 213.80p 20,000 £42,760 Unknown
16-Jul-2026 08:44 209.66p 14,112 £29,588 Sell O
16-Jul-2026 16:35 213.80p 13,330 £28,500 Unknown
16-Jul-2026 16:35 213.80p 11,964 £25,579 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page