Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

173.80p
   
  • Change Today:
    -1.30p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 565,581
  • Market Cap: £1,238.74m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:14 174.20p 2 £4 Sell O
14-Aug-2025 16:14 174.20p 4 £7 Sell O
14-Aug-2025 16:14 174.20p 2 £4 Sell O
14-Aug-2025 16:14 174.20p 3 £5 Sell O
14-Aug-2025 16:14 174.20p 4 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 173.80p 118,992 £206,808 Buy PC
14-Aug-2025 09:00 172.91p 69,244 £119,727 Sell O
14-Aug-2025 12:23 173.98p 57,188 £99,495 Buy O
14-Aug-2025 08:05 175.16p 25,000 £43,789 Sell O
14-Aug-2025 08:41 174.05p 16,408 £28,558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page