Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 15:58 | 294.40p | 26 | £76 | Sell | O |
14-Aug-2025 16:57 | 296.60p | 231 | £685 | Buy | O |
14-Aug-2025 15:36 | 294.60p | 4 | £12 | Sell | O |
14-Aug-2025 15:36 | 294.60p | 5 | £15 | Sell | O |
14-Aug-2025 16:35 | 296.80p | 2,112 | £6,268 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 296.80p | 220,773 | £655,254 | Sell | PC |
14-Aug-2025 16:22 | 294.45p | 77,709 | £228,813 | Buy | O |
14-Aug-2025 12:30 | 294.40p | 68,867 | £202,744 | Sell | O |
14-Aug-2025 16:35 | 296.80p | 24,784 | £73,559 | Unknown | |
14-Aug-2025 13:25 | 294.68p | 18,213 | £53,670 | Sell | O |
You are here: research