Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 272.00p | 2,201 | £5,987 | Buy | PC |
14-Aug-2025 16:35 | 272.00p | 543 | £1,477 | Unknown | |
14-Aug-2025 16:35 | 272.00p | 10 | £27 | Unknown | |
14-Aug-2025 16:35 | 272.00p | 240 | £653 | Unknown | |
14-Aug-2025 16:35 | 272.00p | 35 | £95 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:18 | 273.00p | 5,000 | £13,650 | Sell | O |
14-Aug-2025 10:27 | 273.60p | 3,766 | £10,304 | Sell | O |
14-Aug-2025 10:27 | 273.00p | 2,500 | £6,825 | Sell | AT |
14-Aug-2025 16:35 | 272.00p | 2,201 | £5,987 | Buy | PC |
14-Aug-2025 13:34 | 274.00p | 1,541 | £4,222 | Sell | AT |
You are here: research