Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 106.50
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 79,090
  • Market Cap: £19.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 105.22p 12,000 £12,627 Buy O
16:22 105.22p 1,000 £1,052 Buy O
14:12 106.50p 18,227 £19,412 Buy O
15:58 104.00p 20,000 £20,800 Sell O
13:49 103.02p 10,000 £10,302 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 104.00p 20,000 £20,800 Sell O
14:12 106.50p 18,227 £19,412 Buy O
14:47 105.22p 12,000 £12,627 Buy O
13:49 103.02p 10,000 £10,302 Sell O
13:28 103.40p 8,000 £8,272 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page