Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 29.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 64.50
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 16,540
  • Market Cap: £20.70m
  • RiskGrade: 22
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:53 28.65p 315 £90 Sell O
14-Aug-2025 13:18 28.66p 10,000 £2,866 Sell O
14-Aug-2025 12:10 28.66p 90 £26 Sell O
14-Aug-2025 11:00 29.00p 6,000 £1,740 Unknown TK
14-Aug-2025 11:00 29.00p 4,200 £1,218 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 13:18 28.66p 10,000 £2,866 Sell O
14-Aug-2025 11:00 29.00p 6,000 £1,740 Unknown TK
14-Aug-2025 11:00 29.00p 4,200 £1,218 Unknown
14-Aug-2025 11:00 29.00p 1,800 £522 Unknown
14-Aug-2025 14:53 28.65p 315 £90 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page