TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

259.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 311.50
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 744.59m
  • Volume: 1,444,643
  • Market Cap: £1,932.21m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 17:08 259.50p 23,362 £60,624 Buy O
02-Feb-2026 16:49 257.09p 30,157 £77,531 Sell O
02-Feb-2026 16:35 259.50p 529,234 £1,373,362 Buy PC
02-Feb-2026 16:35 259.50p 806 £2,092 Unknown
02-Feb-2026 16:35 259.50p 9,745 £25,288 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 259.50p 529,234 £1,373,362 Buy PC
02-Feb-2026 12:42 255.22p 59,104 £150,847 Sell O
02-Feb-2026 16:35 259.50p 40,590 £105,331 Unknown
02-Feb-2026 16:14 257.00p 35,000 £89,950 Buy AT
02-Feb-2026 16:49 257.09p 30,157 £77,531 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page