TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

280.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 311.50
  • 52 Week Low: 224.50
  • Currency: UK Pounds
  • Shares Issued: 754.37m
  • Volume: 1,400,550
  • Market Cap: £2,112.24m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:37 280.00p 1,374 £3,847 Sell PT
14-Aug-2025 16:37 280.00p 1,374 £3,847 Sell PT
14-Aug-2025 16:37 280.00p 1,699 £4,757 Buy PT
14-Aug-2025 16:37 280.00p 1,048 £2,934 Sell PT
14-Aug-2025 16:37 280.00p 5,494 £15,383 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 280.00p 331,588 £928,446 Buy PC
14-Aug-2025 12:49 280.50p 175,000 £490,875 Buy O
14-Aug-2025 13:32 280.50p 100,000 £280,500 Buy O
14-Aug-2025 13:33 280.50p 100,000 £280,500 Buy O
14-Aug-2025 12:49 280.00p 100,000 £280,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page