Microsoft Corp. (MSFT)

$ 522.48
   
  • Change Today:
    $1.90
  • 52 Week High: $535.64
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 20,269,074
  • Market Cap: $3,884,116m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $522.48 2,277,923 $1,190,169,209 Buy
14-Aug-2025 16:00 $522.28 385 $201,078 Sell
14-Aug-2025 16:00 $522.29 380 $198,470 Sell
14-Aug-2025 16:00 $522.56 108 $56,436 Buy
14-Aug-2025 15:59 $522.44 100 $52,244 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page