BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

417.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 417.53p
  • 52 Week Low: 371.50p
  • Currency: UK Pounds
  • Shares Issued: 476.44m
  • Volume: 703,307
  • Market Cap: £1,986.76m
  • RiskGrade: 97
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 417.00p 93,869 £391,434 Sell PC
02-Feb-2026 16:35 417.00p 4,188 £17,464 Unknown
02-Feb-2026 16:35 417.00p 512 £2,135 Unknown
02-Feb-2026 16:35 417.00p 604 £2,519 Unknown
02-Feb-2026 16:35 417.00p 5,000 £20,850 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 417.00p 93,869 £391,434 Sell PC
02-Feb-2026 09:10 415.00p 41,000 £170,150 Buy O
02-Feb-2026 15:06 416.10p 34,600 £143,971 Sell O
02-Feb-2026 13:23 416.34p 21,980 £91,512 Sell O
02-Feb-2026 09:52 415.00p 17,335 £71,940 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page