Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,339.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 510,710
  • Market Cap: £1,384.56m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:08 1,342.00p 1 £13 Sell O
14-Aug-2025 15:34 1,345.00p 3 £40 Buy O
14-Aug-2025 16:35 1,339.00p 146,467 £1,961,193 Buy PC
14-Aug-2025 16:35 1,339.00p 620 £8,302 Unknown
14-Aug-2025 16:35 1,339.00p 659 £8,824 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,339.00p 146,467 £1,961,193 Buy PC
14-Aug-2025 12:51 1,329.00p 29,000 £385,410 Buy O
14-Aug-2025 12:51 1,329.00p 29,000 £385,410 Buy O
14-Aug-2025 16:35 1,339.00p 16,623 £222,582 Unknown
14-Aug-2025 09:40 1,339.00p 13,000 £174,070 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page