Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,418.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 787,974
  • Market Cap: £1,466.54m
  • RiskGrade: 205
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:27 1,401.00p 0 £0 Buy O
30-Jan-2026 16:27 1,401.00p 0 £0 Buy O
30-Jan-2026 16:22 1,401.00p 0 £0 Buy O
30-Jan-2026 16:13 1,414.00p 0 £0 Buy O
30-Jan-2026 16:27 1,401.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,418.00p 212,166 £3,008,514 Buy PC
30-Jan-2026 12:59 1,407.29p 14,821 £208,574 Sell O
30-Jan-2026 15:58 1,414.21p 14,688 £207,719 Sell O
30-Jan-2026 08:41 1,397.71p 14,821 £207,154 Buy O
30-Jan-2026 09:06 1,400.42p 14,733 £206,324 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page