Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 53.30p | 3,252 | £1,733 | Buy | AT |
10:05 | 53.30p | 248 | £132 | Buy | AT |
10:04 | 53.30p | 200 | £107 | Buy | O |
10:04 | 53.30p | 1 | £0 | Buy | O |
10:01 | 53.47p | 75 | £40 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 51.10p | 65,028 | £33,229 | Buy | UT |
08:05 | 51.50p | 48,292 | £24,870 | Buy | O |
09:43 | 53.20p | 45,815 | £24,373 | Buy | O |
08:07 | 52.30p | 31,605 | £16,529 | Buy | AT |
09:22 | 52.50p | 30,000 | £15,750 | Buy | O |
You are here: research