Allegion (ALLE)

Index:

S&P 500

$ 164.99
   
  • Change Today:
    $1.50
  • 52 Week High: $179.47
  • 52 Week Low: $118.52
  • Currency: US Dollars
  • Shares Issued: 86.26m
  • Volume: 987,987
  • Market Cap: $14,231m
  • RiskGrade: 149
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:58 $165.30 100 $16,530 Buy
16-Jan-2026 15:57 $165.28 130 $21,486 Unknown
16-Jan-2026 15:57 $165.28 100 $16,528 Unknown
16-Jan-2026 15:57 $165.28 300 $49,582 Unknown
16-Jan-2026 15:57 $165.28 204 $33,716 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page