PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,786.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,190.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 21,575
  • Market Cap: £747.55m
  • RiskGrade: 183
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:03 1,792.94p 1,977 £35,446 Buy O
30-Jan-2026 16:38 1,786.00p 267 £4,769 Sell O
30-Jan-2026 16:35 1,786.00p 90 £1,607 Sell O
30-Jan-2026 16:35 1,786.00p 639 £11,412 Sell O
30-Jan-2026 16:35 1,786.00p 61 £1,090 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,786.00p 15,465 £276,205 Sell PC
30-Jan-2026 17:03 1,792.94p 1,977 £35,446 Buy O
30-Jan-2026 16:35 1,786.00p 1,509 £26,951 Unknown
30-Jan-2026 16:35 1,786.00p 1,236 £22,075 Unknown
30-Jan-2026 16:35 1,786.00p 882 £15,752 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page