Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:16 | 288.00p | 1 | £3 | Sell | O |
14:16 | 288.00p | 25 | £72 | Sell | AT |
14:16 | 288.00p | 776 | £2,235 | Sell | AT |
14:13 | 288.97p | 3,000 | £8,669 | Buy | O |
14:11 | 288.59p | 4,075 | £11,760 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:57 | 289.00p | 34,425 | £99,488 | Buy | O |
11:55 | 290.54p | 17,120 | £49,740 | Buy | O |
09:33 | 291.21p | 13,663 | £39,788 | Sell | O |
10:04 | 291.51p | 12,695 | £37,008 | Sell | O |
09:53 | 291.51p | 12,500 | £36,439 | Sell | O |
You are here: research