XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

936.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 66,897
  • Market Cap: £261.45m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:36 936.00p 450 £4,212 Sell PT
14-Aug-2025 16:35 936.00p 3,111 £29,119 Sell PC
14-Aug-2025 16:35 936.00p 1 £9 Unknown
14-Aug-2025 16:35 936.00p 88 £824 Unknown
14-Aug-2025 16:35 936.00p 39 £365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:00 934.33p 30,000 £280,299 Sell O
14-Aug-2025 11:59 932.00p 29,390 £273,915 Sell O
14-Aug-2025 16:35 936.00p 3,111 £29,119 Sell PC
14-Aug-2025 09:18 932.00p 2,000 £18,640 Sell O
14-Aug-2025 16:35 936.00p 672 £6,290 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page