Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

140.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 161.20
  • 52 Week Low: 126.30
  • Currency: UK Pounds
  • Shares Issued: 1,959.95m
  • Volume: 100,928
  • Market Cap: £2,747.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 140.20p 15 £21 Buy AT
09:56 140.20p 1,113 £1,560 Buy AT
09:56 140.20p 2,727 £3,823 Buy AT
09:56 140.10p 500 £700 Buy AT
09:56 140.00p 1,112 £1,557 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 139.90p 35,000 £48,965 Unknown O
09:56 140.20p 2,727 £3,823 Buy AT
08:58 139.60p 2,593 £3,620 Buy AT
09:56 140.00p 1,735 £2,429 Unknown AT
09:23 139.90p 1,591 £2,226 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page