Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

154.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 157,505
  • Market Cap: £3,013.75m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 154.30p 9 £14 Buy O
12:05 154.30p 689 £1,063 Buy AT
12:05 154.30p 48 £74 Buy AT
12:05 154.30p 369 £569 Buy AT
12:05 154.30p 494 £762 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 154.74p 16,264 £25,166 Buy O
11:37 154.30p 9,460 £14,597 Buy AT
08:15 154.10p 4,122 £6,352 Sell O
11:37 154.40p 4,029 £6,221 Buy O
11:22 154.50p 3,123 £4,825 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page