Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

143.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,283,445
  • Market Cap: £2,802.81m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 143.50p 4,851 £6,961 Buy O
30-Jan-2026 16:36 143.50p 28,616 £41,064 Buy O
30-Jan-2026 16:36 143.50p 3,496 £5,017 Buy O
30-Jan-2026 16:36 144.27p 48,183 £69,513 Buy O
30-Jan-2026 16:35 143.50p 7 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 143.50p 1,632,028 £2,341,960 Sell PC
30-Jan-2026 13:14 144.20p 101,942 £147,000 Sell O
30-Jan-2026 08:28 144.15p 71,358 £102,863 Unknown O
30-Jan-2026 16:35 143.50p 59,972 £86,060 Unknown
30-Jan-2026 16:35 143.50p 53,301 £76,487 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page