HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,765.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 72.92m
  • Volume: 52,858
  • Market Cap: £2,016.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 2,753.35p 740 £20,375 Sell O
10:22 2,765.00p 0 £0 Buy O
10:08 2,753.30p 142 £3,910 Sell O
10:06 2,754.25p 140 £3,856 Sell O
10:05 2,765.00p 1 £28 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 2,750.00p 30,559 £840,372 Sell O
09:09 2,750.00p 16,302 £448,305 Sell O
09:43 2,750.22p 1,410 £38,778 Buy O
10:25 2,753.35p 740 £20,375 Sell O
10:05 2,775.00p 500 £13,875 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page