Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 330.56
   
  • Change Today:
    $-5.02
  • 52 Week High: $479.86
  • 52 Week Low: $197.44
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 74,319,792
  • Market Cap: $1,063,081m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $330.56 2,892,479 $956,137,858 Sell
15-Aug-2025 16:00 $330.61 348 $115,052 Sell
15-Aug-2025 16:00 $330.62 210 $69,430 Buy
15-Aug-2025 16:00 $330.60 100 $33,060 Sell
15-Aug-2025 16:00 $330.62 479 $158,367 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page