JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

150.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 155.50
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 269.64m
  • Volume: 93,643
  • Market Cap: £405.81m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 150.50p 967 £1,455 Sell PC
15-Aug-2025 16:35 150.50p 53 £80 Sell
15-Aug-2025 16:35 150.50p 673 £1,013 Sell
15-Aug-2025 16:35 150.50p 241 £363 Sell
15-Aug-2025 16:29 150.82p 750 £1,131 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:39 150.63p 19,940 £30,036 Sell O
15-Aug-2025 09:38 150.87p 14,400 £21,726 Buy O
15-Aug-2025 10:20 151.09p 9,150 £13,824 Buy O
15-Aug-2025 10:59 150.50p 7,700 £11,588 Sell AT
15-Aug-2025 15:59 150.84p 6,875 £10,370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page