Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 29.08p | 3,500 | £1,018 | Sell | O |
16:21 | 29.17p | 22,000 | £6,416 | Sell | O |
16:09 | 29.08p | 158 | £46 | Sell | O |
15:15 | 30.00p | 3 | £1 | Buy | O |
15:01 | 29.00p | 1,000 | £290 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 29.40p | 50,000 | £14,700 | Sell | O |
11:25 | 29.17p | 50,000 | £14,583 | Sell | O |
09:24 | 30.00p | 26,000 | £7,800 | Buy | O |
16:21 | 29.17p | 22,000 | £6,416 | Sell | O |
13:25 | 29.14p | 20,466 | £5,965 | Sell | O |
You are here: research