Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
    -1.25p
  • 52 Week High: 170.00p
  • 52 Week Low: 135.25p
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 74,946
  • Market Cap: £317.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 168.00p 37 £62 Sell PC
15-Aug-2025 16:35 168.00p 33 £55 Sell
15-Aug-2025 16:35 168.00p 2 £3 Sell
15-Aug-2025 16:35 168.00p 2 £3 Sell
15-Aug-2025 16:29 168.07p 750 £1,260 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:23 168.66p 18,496 £31,196 Sell O
15-Aug-2025 12:50 168.66p 8,000 £13,493 Sell O
15-Aug-2025 11:42 169.04p 5,000 £8,452 Buy O
15-Aug-2025 13:25 168.94p 5,000 £8,447 Sell O
15-Aug-2025 16:29 168.25p 5,000 £8,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page