Kaufman Et Broad (KOF)

  30.15
   
  • Change Today:
     -0.05
  • 52 Week High:  35.50
  • 52 Week Low:  26.95
  • Currency: Euro
  • Shares Issued: 21.86m
  • Volume: 14,796
  • Market Cap:  659.20m
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 17:35  30.15 100  3,015 Unknown
16-Jan-2026 17:35  30.15 97  2,924 Unknown
16-Jan-2026 17:35  30.15 27  814 Sell
16-Jan-2026 17:35  30.15 76  2,291 Sell
16-Jan-2026 17:35  30.15 12  362 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page