Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

99.00p
   
  • Change Today:
    -1.10p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 88,071
  • Market Cap: £32.34m
  • RiskGrade: 453
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:12 98.32p 5,000 £4,916 Sell O
14-Aug-2025 16:12 98.36p 5,000 £4,918 Sell O
14-Aug-2025 16:01 98.00p 8 £8 Sell O
14-Aug-2025 15:39 98.22p 1,031 £1,013 Sell O
14-Aug-2025 14:34 98.13p 5,000 £4,906 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:41 97.50p 14,341 £13,982 Sell O
14-Aug-2025 14:09 99.50p 8,750 £8,706 Buy O
14-Aug-2025 14:10 99.50p 5,020 £4,995 Buy O
14-Aug-2025 13:28 98.00p 5,095 £4,993 Buy O
14-Aug-2025 08:04 99.75p 5,000 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page