Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 295.05p | 948 | £2,797 | Sell | O |
16:24 | 295.15p | 10 | £30 | Sell | O |
16:20 | 295.25p | 3 | £9 | Sell | O |
16:05 | 294.80p | 1 | £3 | Sell | O |
16:13 | 295.05p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 295.20p | 8,904,818 | £26,287,022 | Sell | PC |
13:17 | 291.25p | 828,753 | £2,413,768 | Sell | O |
11:55 | 291.16p | 428,753 | £1,248,368 | Sell | O |
11:55 | 291.16p | 428,753 | £1,248,368 | Sell | O |
10:44 | 291.35p | 400,000 | £1,165,400 | Sell | O |
You are here: research