Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

156.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 239.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 133,588
  • Market Cap: £75.32m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 157.85p 950 £1,500 Buy O
13:40 158.00p 3 £5 Buy O
13:31 157.00p 1,592 £2,499 Buy O
13:25 157.00p 600 £942 Buy O
12:42 157.00p 500 £785 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 156.90p 32,035 £50,263 Buy O
11:14 156.40p 10,000 £15,640 Buy O
08:00 160.00p 5,000 £8,000 Buy O
08:01 158.70p 5,000 £7,935 Sell O
08:27 158.60p 5,000 £7,930 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page