Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

156.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 239.00p
  • 52 Week Low: 126.00p
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 139,598
  • Market Cap: £75.56m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 155.82p 5,300 £8,258 Sell O
14:59 155.75p 175 £273 Sell O
14:27 157.85p 535 £844 Buy O
13:41 157.85p 950 £1,500 Buy O
13:40 158.00p 3 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 156.90p 32,035 £50,263 Buy O
11:14 156.40p 10,000 £15,640 Buy O
15:31 155.82p 5,300 £8,258 Sell O
08:00 160.00p 5,000 £8,000 Buy O
08:01 158.70p 5,000 £7,935 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page