Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

209.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 265.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 19,643
  • Market Cap: £100.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 208.25p 662 £1,379 Sell O
14:09 208.43p 1,436 £2,993 Sell O
14:04 208.45p 2,396 £4,994 Sell O
13:53 208.49p 2,395 £4,993 Sell O
12:42 208.49p 3,357 £6,999 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 208.49p 3,357 £6,999 Sell O
10:42 209.00p 3,080 £6,437 Unknown O
10:42 208.00p 3,080 £6,406 Sell O
14:04 208.45p 2,396 £4,994 Sell O
13:53 208.49p 2,395 £4,993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page