AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

109.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 113.20p
  • 52 Week Low: 83.40p
  • Currency: UK Pounds
  • Shares Issued: 573.40m
  • Volume: 235,673
  • Market Cap: £626.15m
  • RiskGrade: 268
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 109.20p 77,157 £84,255 Buy PC
02-Feb-2026 16:35 109.20p 148 £162 Unknown
02-Feb-2026 16:35 109.20p 233 £254 Unknown
02-Feb-2026 16:35 109.20p 120 £131 Unknown
02-Feb-2026 16:35 109.20p 191 £209 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 109.20p 77,157 £84,255 Buy PC
02-Feb-2026 14:23 108.00p 21,647 £23,379 Sell AT
02-Feb-2026 16:10 109.40p 18,800 £20,567 Buy O
02-Feb-2026 15:32 109.00p 10,000 £10,900 Buy O
02-Feb-2026 13:50 107.65p 10,000 £10,765 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page