Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 81.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 617,618
  • Market Cap: £128.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 11:40 80.20p 200,000 £160,400 Buy O
14-Aug-2025 11:41 80.20p 200,000 £160,400 Buy O
14-Aug-2025 16:07 80.25p 4,605 £3,696 Sell O
14-Aug-2025 14:44 80.22p 5,297 £4,249 Sell O
14-Aug-2025 11:54 80.20p 12,805 £10,270 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 11:40 80.20p 200,000 £160,400 Buy O
14-Aug-2025 11:41 80.20p 200,000 £160,400 Buy O
14-Aug-2025 11:54 80.20p 124,992 £100,244 Sell O
14-Aug-2025 11:54 80.20p 44,631 £35,794 Sell O
14-Aug-2025 11:54 80.20p 12,805 £10,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page