Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 273.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 449.70m
  • Volume: 0
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 207.60p 110 £228 Sell AT
13:40 207.60p 292 £606 Sell AT
13:38 207.60p 61 £127 Sell AT
13:38 207.60p 989 £2,053 Sell AT
13:38 208.00p 738 £1,535 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 205.80p 99,172 £204,096 Sell O
12:21 206.00p 18,750 £38,625 Sell O
12:10 205.46p 18,293 £37,585 Sell O
09:33 204.59p 17,965 £36,755 Sell O
12:22 205.80p 10,000 £20,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page