Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

224.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 312.80p
  • 52 Week Low: 195.20p
  • Currency: UK Pounds
  • Shares Issued: 456.13m
  • Volume: 589,405
  • Market Cap: £1,023.56m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:16 224.40p 140 £314 Sell O
14-Aug-2025 16:25 224.20p 1 £2 Sell O
14-Aug-2025 16:25 224.20p 5 £11 Sell O
14-Aug-2025 16:25 224.20p 1 £2 Sell O
14-Aug-2025 16:35 224.40p 148 £332 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 224.40p 362,125 £812,608 Sell PC
14-Aug-2025 16:35 224.40p 51,121 £114,716 Unknown
14-Aug-2025 16:35 224.40p 18,624 £41,792 Unknown
14-Aug-2025 16:35 224.40p 11,850 £26,591 Unknown
14-Aug-2025 16:35 224.40p 11,528 £25,869 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page