Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 30.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 587,093
  • Market Cap: £152.94m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:29 30.50p 11 £3 Buy O
14-Aug-2025 16:15 30.50p 621 £189 Buy O
14-Aug-2025 15:44 29.77p 35,000 £10,418 Sell O
14-Aug-2025 14:45 30.00p 42,443 £12,733 Unknown O
14-Aug-2025 14:44 30.00p 13,259 £3,978 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:21 30.00p 226,022 £67,807 Unknown O
14-Aug-2025 08:06 30.35p 67,858 £20,595 Buy O
14-Aug-2025 08:47 30.35p 49,379 £14,986 Buy O
14-Aug-2025 14:45 30.00p 42,443 £12,733 Unknown O
14-Aug-2025 14:31 29.88p 41,885 £12,515 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page