Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

77.90p
   
  • Change Today:
      1.10p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 629,088
  • Market Cap: £361.28m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 77.90p 50,981 £39,714 Sell PC
16:35 77.90p 30 £23 Unknown
16:35 77.90p 111 £86 Unknown
16:35 77.90p 200 £156 Unknown
16:35 77.90p 17,235 £13,426 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 77.70p 220,000 £170,940 Sell O
09:58 77.70p 182,116 £141,504 Sell O
16:35 77.90p 50,981 £39,714 Sell PC
14:44 77.42p 39,775 £30,794 Sell O
11:26 77.80p 35,000 £27,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page