Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

85.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 86.50p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 143,499
  • Market Cap: £393.12m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 85.60p 1,080 £924 Buy PC
16:35 85.60p 180 £154 Unknown
16:35 85.60p 67 £57 Unknown
16:35 85.60p 12 £10 Unknown
16:35 85.60p 102 £87 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 85.45p 60,705 £51,872 Sell O
09:29 85.30p 10,000 £8,530 Sell AT
08:09 85.64p 8,703 £7,453 Buy O
10:38 85.82p 8,200 £7,037 Buy O
13:38 85.99p 6,472 £5,565 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page