Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

103.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.14m
  • Volume: 348,691
  • Market Cap: £364.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:33 104.40p 38 £40 Sell O
14-Aug-2025 15:31 104.40p 28 £29 Sell O
14-Aug-2025 16:35 103.80p 3,338 £3,465 Sell O
14-Aug-2025 16:35 103.80p 805 £836 Sell O
14-Aug-2025 16:35 103.80p 40,759 £42,308 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 103.80p 40,759 £42,308 Sell PC
14-Aug-2025 12:41 104.60p 14,310 £14,968 Sell O
14-Aug-2025 16:05 104.10p 10,221 £10,640 Sell O
14-Aug-2025 13:48 104.90p 9,952 £10,440 Sell O
14-Aug-2025 14:25 104.30p 10,000 £10,430 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page