BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 281.00
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 61.06m
  • Volume: 36,030
  • Market Cap: £170.97m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 280.00p 2,978 £8,338 Sell AT
11:23 279.54p 350 £978 Buy O
11:14 281.00p 19 £53 Buy O
11:14 281.00p 15 £42 Buy O
11:14 281.00p 17 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 279.90p 6,500 £18,194 Buy O
10:51 279.17p 6,000 £16,750 Buy O
11:08 279.17p 4,275 £11,935 Buy O
08:06 279.35p 3,559 £9,942 Buy O
09:42 279.35p 3,383 £9,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page