BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.75p
   
  • Change Today:
    -3.25p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 118,808
  • Market Cap: £112.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:22 199.00p 50,000 £99,500 Buy O
14-Aug-2025 16:28 200.00p 10 £20 Buy O
14-Aug-2025 16:27 198.71p 1,450 £2,881 Buy O
14-Aug-2025 15:16 199.35p 12,574 £25,066 Buy O
14-Aug-2025 14:16 199.00p 5 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:22 199.00p 50,000 £99,500 Buy O
14-Aug-2025 12:57 198.68p 24,751 £49,174 Sell O
14-Aug-2025 15:16 199.35p 12,574 £25,066 Buy O
14-Aug-2025 14:12 199.72p 5,000 £9,986 Buy O
14-Aug-2025 10:43 199.91p 4,983 £9,962 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page