Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1,550.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,525.00
  • 52 Week Low: 1,366.67
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 11,281
  • Market Cap: £80.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:07 1,556.00p 24 £373 Sell O
17-Aug-2026 11:00 1,550.00p 43 £666 Sell TK
17-Aug-2026 11:00 1,550.00p 43 £666 Sell
17-Aug-2026 10:58 1,556.00p 137 £2,132 Sell O
17-Aug-2026 10:57 1,556.00p 54 £840 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:08 1,550.00p 1,225 £18,988 Buy O
17-Aug-2026 10:42 1,553.00p 331 £5,140 Sell O
17-Aug-2026 09:00 1,550.00p 321 £4,976 Buy O
17-Aug-2026 10:51 1,556.00p 273 £4,248 Sell O
17-Aug-2026 10:47 1,558.00p 209 £3,256 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page