Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:24 | 74.20p | 2,688 | £1,994 | Buy | O |
14-Aug-2025 16:11 | 74.30p | 6 | £4 | Buy | O |
14-Aug-2025 15:09 | 70.31p | 1,500 | £1,055 | Sell | O |
14-Aug-2025 14:34 | 68.25p | 744 | £508 | Sell | O |
14-Aug-2025 14:00 | 74.30p | 6 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 11:58 | 70.25p | 15,000 | £10,538 | Sell | O |
14-Aug-2025 08:19 | 74.90p | 9,866 | £7,390 | Buy | O |
14-Aug-2025 09:14 | 70.11p | 4,329 | £3,035 | Sell | O |
14-Aug-2025 09:00 | 70.00p | 3,800 | £2,660 | Sell | |
14-Aug-2025 09:00 | 70.00p | 3,800 | £2,660 | Sell | TK |
You are here: research