Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 571.00p | 6,964 | £39,764 | Buy | PC |
16:35 | 571.00p | 1 | £6 | Unknown | |
16:35 | 571.00p | 114 | £651 | Unknown | |
16:35 | 571.00p | 1 | £6 | Unknown | |
16:35 | 571.00p | 306 | £1,747 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:43 | 570.50p | 35,000 | £199,675 | Unknown | O |
11:08 | 570.50p | 25,000 | £142,625 | Sell | O |
11:53 | 570.00p | 22,000 | £125,400 | Sell | O |
10:59 | 569.71p | 12,500 | £71,214 | Sell | O |
08:12 | 571.00p | 10,000 | £57,100 | Unknown | O |
You are here: research