Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

205.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 341.20
  • 52 Week Low: 193.10
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 642,285
  • Market Cap: £674.33m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 205.20p 14,072 £28,876 Unknown O
02-Feb-2026 16:35 205.20p 381,789 £783,431 Buy PC
02-Feb-2026 16:35 205.20p 2,415 £4,956 Unknown
02-Feb-2026 16:35 205.20p 32 £66 Unknown
02-Feb-2026 16:35 205.20p 7,339 £15,060 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 205.20p 381,789 £783,431 Buy PC
02-Feb-2026 16:35 205.20p 19,063 £39,117 Unknown
02-Feb-2026 16:35 205.20p 16,106 £33,050 Unknown
02-Feb-2026 16:35 205.20p 14,072 £28,876 Unknown O
02-Feb-2026 16:35 205.20p 13,074 £26,828 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page