Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

267.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 406.20p
  • 52 Week Low: 239.00p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 852,388
  • Market Cap: £878.07m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:53 264.90p 143,935 £381,290 Buy O
12-Aug-2025 16:35 267.20p 977 £2,610 Buy O
12-Aug-2025 16:35 267.20p 223,896 £598,250 Buy PC
12-Aug-2025 16:35 267.20p 82 £219 Unknown
12-Aug-2025 16:35 267.20p 175 £468 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 267.20p 223,896 £598,250 Buy PC
12-Aug-2025 16:53 264.90p 143,935 £381,290 Buy O
12-Aug-2025 08:21 265.80p 23,468 £62,378 Buy O
12-Aug-2025 16:35 267.20p 15,983 £42,707 Unknown
12-Aug-2025 13:11 264.80p 15,000 £39,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page