Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

225.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 256.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 753,039
  • Market Cap: £906.21m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 225.00p 101 £227 Sell O
14-Aug-2025 16:35 225.00p 14,370 £32,332 Sell O
14-Aug-2025 16:35 225.00p 201 £452 Sell PT
14-Aug-2025 16:35 225.00p 201 £452 Sell PT
14-Aug-2025 16:35 225.00p 68,808 £154,818 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:19 229.00p 159,964 £366,318 Unknown O
14-Aug-2025 08:21 229.00p 155,994 £357,226 Unknown O
14-Aug-2025 16:35 225.00p 68,808 £154,818 Sell PC
14-Aug-2025 12:29 222.50p 69,013 £153,554 Sell O
14-Aug-2025 13:01 223.00p 50,000 £111,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page