Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

174.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 249.00
  • 52 Week Low: 171.20
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 5,098,623
  • Market Cap: £700.80m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:04 172.20p 2 £3 Sell O
08-Dec-2025 16:36 174.31p 333 £580 Buy O
08-Dec-2025 16:36 174.31p 99,667 £173,730 Buy O
08-Dec-2025 16:35 174.00p 258,074 £449,049 Buy PC
08-Dec-2025 16:35 174.00p 70 £122 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 10:59 172.60p 855,699 £1,476,936 Sell O
08-Dec-2025 08:42 172.80p 500,000 £864,000 Buy O
08-Dec-2025 08:40 172.80p 498,334 £861,121 Buy O
08-Dec-2025 11:34 172.77p 438,946 £758,378 Sell O
08-Dec-2025 11:13 172.77p 358,560 £619,493 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page