Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

206.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 610,845
  • Market Cap: £831.70m
  • RiskGrade: 165
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 206.00p 354 £729 Sell O
11:53 206.50p 962 £1,986 Unknown O
11:53 206.50p 570 £1,177 Buy AT
11:53 206.50p 175 £361 Buy AT
11:53 206.50p 1,725 £3,562 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 208.00p 50,000 £104,000 Buy O
08:02 205.60p 48,572 £99,864 Sell O
08:28 208.00p 46,153 £95,998 Buy AT
08:10 207.00p 24,200 £50,094 Sell AT
08:32 207.82p 23,936 £49,745 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page