Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 225.00p | 101 | £227 | Sell | O |
14-Aug-2025 16:35 | 225.00p | 14,370 | £32,332 | Sell | O |
14-Aug-2025 16:35 | 225.00p | 201 | £452 | Sell | PT |
14-Aug-2025 16:35 | 225.00p | 201 | £452 | Sell | PT |
14-Aug-2025 16:35 | 225.00p | 68,808 | £154,818 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 08:19 | 229.00p | 159,964 | £366,318 | Unknown | O |
14-Aug-2025 08:21 | 229.00p | 155,994 | £357,226 | Unknown | O |
14-Aug-2025 16:35 | 225.00p | 68,808 | £154,818 | Sell | PC |
14-Aug-2025 12:29 | 222.50p | 69,013 | £153,554 | Sell | O |
14-Aug-2025 13:01 | 223.00p | 50,000 | £111,500 | Unknown | O |
You are here: research