SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

183.10p
   
  • Change Today:
      2.00p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 789.04m
  • Volume: 1,925,896
  • Market Cap: £1,444.73m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:48 182.25p 15,887 £28,954 Sell O
30-Jan-2026 16:46 181.40p 104 £189 Sell O
30-Jan-2026 16:38 183.10p 9,302 £17,032 Sell O
30-Jan-2026 16:35 183.10p 93 £170 Sell O
30-Jan-2026 16:35 183.10p 34 £62 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 183.10p 833,045 £1,525,305 Buy PC
30-Jan-2026 16:35 183.10p 97,767 £179,011 Unknown
30-Jan-2026 13:14 181.50p 79,441 £144,185 Sell O
30-Jan-2026 11:58 181.45p 35,707 £64,790 Unknown O
30-Jan-2026 10:54 182.00p 34,222 £62,284 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page