SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

179.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 795.32m
  • Volume: 2,913,012
  • Market Cap: £1,423.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 179.00p 1 £2 Buy O
13:15 179.00p 746 £1,335 Unknown AT
13:15 179.00p 569 £1,018 Unknown AT
13:15 179.00p 1,658 £2,968 Buy AT
13:15 179.00p 288 £516 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 179.00p 200,000 £358,000 Unknown O
09:02 180.50p 125,000 £225,625 Sell O
08:30 180.22p 100,000 £180,216 Sell O
08:50 180.20p 100,000 £180,200 Sell O
08:31 181.72p 76,897 £139,740 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page