JD.com, Inc. (JD)

Index:

Nasdaq 100

$ 31.70
   
  • Change Today:
    $0.12
  • 52 Week High: $47.08
  • 52 Week Low: $25.80
  • Currency: US Dollars
  • Shares Issued: 2,756.46m
  • Volume: 14,059,807
  • Market Cap: $87,380m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $31.70 544,883 $17,272,791 Unknown
15-Aug-2025 16:00 $31.70 100 $3,170 Unknown
15-Aug-2025 15:59 $31.71 400 $12,684 Buy
15-Aug-2025 15:59 $31.71 200 $6,342 Buy
15-Aug-2025 15:59 $31.71 300 $9,513 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page