Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 368.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 71,934
  • Market Cap: £93.26m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 157.50p 10,000 £15,750 Sell O
16:18 156.00p 1,575 £2,457 Sell O
16:07 158.39p 500 £792 Buy O
16:04 156.00p 1,407 £2,195 Sell O
15:32 159.00p 5,000 £7,950 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 157.00p 15,000 £23,550 Sell O
17:07 157.50p 10,000 £15,750 Sell O
11:52 156.21p 6,000 £9,373 Sell O
15:32 159.00p 5,000 £7,950 Buy O
14:05 158.55p 5,000 £7,928 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page