Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 482,338
  • Market Cap: £70.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 10.25p 477 £49 Unknown PC
14-Aug-2025 16:35 10.25p 477 £49 Unknown
14-Aug-2025 16:15 10.11p 5,000 £506 Sell O
14-Aug-2025 16:10 10.11p 6,500 £657 Sell O
14-Aug-2025 16:05 10.00p 6,250 £625 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:14 10.50p 50,000 £5,250 Sell O
14-Aug-2025 11:01 10.25p 50,000 £5,125 Unknown O
14-Aug-2025 13:56 10.09p 46,000 £4,641 Sell O
14-Aug-2025 10:04 10.23p 35,000 £3,581 Sell O
14-Aug-2025 12:48 10.23p 31,660 £3,237 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page