Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 105.00p | 15 | £16 | Sell | O |
10:21 | 105.14p | 284 | £299 | Sell | O |
10:10 | 105.62p | 325 | £343 | Buy | O |
09:58 | 105.62p | 1,000 | £1,056 | Buy | O |
09:55 | 105.00p | 70 | £74 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 105.34p | 5,000 | £5,267 | Sell | O |
08:24 | 105.40p | 4,512 | £4,756 | Sell | AT |
08:24 | 105.12p | 2,879 | £3,026 | Sell | O |
08:48 | 105.13p | 2,850 | £2,996 | Sell | O |
08:16 | 105.57p | 1,880 | £1,985 | Sell | O |
You are here: research